시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	119,800	1,100	- 0.91%	437,512	52,770
12:49	119,900	1,000	- 0.83%	436,179	52,610
12:48	120,000	900	- 0.74%	435,351	52,511
12:47	120,100	800	- 0.66%	434,467	52,405
12:46	120,000	900	- 0.74%	433,348	52,270
12:45	120,300	600	- 0.50%	431,685	52,071
12:44	120,400	500	- 0.41%	430,471	51,925
12:43	120,400	500	- 0.41%	429,455	51,802
12:42	120,500	400	- 0.33%	428,555	51,694
12:41	120,400	500	- 0.41%	427,409	51,556