시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	119,900	1,000	- 0.83%	446,947	53,900
12:59	119,700	1,200	- 0.99%	446,250	53,817
12:58	119,800	1,100	- 0.91%	445,530	53,730
12:57	119,700	1,200	- 0.99%	445,109	53,680
12:56	119,900	1,000	- 0.83%	444,017	53,549
12:55	119,900	1,000	- 0.83%	443,130	53,443
12:54	119,900	1,000	- 0.83%	442,566	53,375
12:53	119,800	1,100	- 0.91%	441,495	53,247
12:52	119,600	1,300	- 1.08%	440,196	53,091
12:51	119,750	1,150	- 0.95%	438,153	52,847