시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	120,200	700	- 0.58%	457,313	55,144
13:09	120,100	800	- 0.66%	455,974	54,983
13:08	120,100	800	- 0.66%	454,588	54,816
13:07	119,900	1,000	- 0.83%	453,523	54,688
13:06	120,000	900	- 0.74%	452,501	54,566
13:05	119,800	1,100	- 0.91%	451,586	54,456
13:04	119,800	1,100	- 0.91%	450,694	54,349
13:03	119,800	1,100	- 0.91%	449,947	54,260
13:02	119,800	1,100	- 0.91%	449,334	54,186
13:01	119,800	1,100	- 0.91%	448,162	54,046