시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	120,100	800	- 0.66%	466,157	56,207
13:19	120,300	600	- 0.50%	465,141	56,085
13:18	120,300	600	- 0.50%	463,970	55,944
13:17	120,300	600	- 0.50%	463,436	55,880
13:16	120,300	600	- 0.50%	462,265	55,739
13:15	120,200	700	- 0.58%	461,758	55,678
13:14	120,300	600	- 0.50%	460,994	55,586
13:13	120,200	700	- 0.58%	459,897	55,454
13:12	120,200	700	- 0.58%	459,185	55,369
13:11	120,400	500	- 0.41%	458,187	55,249