시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	121,200	300	+ 0.25%	482,455	58,177
13:29	121,500	600	+ 0.50%	480,020	57,882
13:28	121,300	400	+ 0.33%	477,928	57,628
13:27	121,200	300	+ 0.25%	476,305	57,431
13:26	120,900	0	0.00%	474,421	57,203
13:25	120,800	100	- 0.08%	473,323	57,070
13:24	120,500	400	- 0.33%	471,915	56,900
13:23	120,500	400	- 0.33%	470,976	56,787
13:22	120,300	600	- 0.50%	469,322	56,588
13:21	120,100	800	- 0.66%	467,580	56,378