시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,200	300	+ 0.25%	495,141	59,713
13:39	121,000	100	+ 0.08%	493,622	59,529
13:38	121,100	200	+ 0.17%	492,417	59,383
13:37	121,000	100	+ 0.08%	491,768	59,305
13:36	121,100	200	+ 0.17%	490,142	59,108
13:35	121,000	100	+ 0.08%	488,947	58,963
13:34	121,000	100	+ 0.08%	488,085	58,859
13:33	121,100	200	+ 0.17%	487,193	58,751
13:32	121,000	100	+ 0.08%	484,720	58,452
13:31	121,100	200	+ 0.17%	483,210	58,269