시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,800	900	+ 0.74%	510,924	61,632
13:49	121,700	800	+ 0.66%	508,039	61,281
13:48	121,600	700	+ 0.58%	507,103	61,167
13:47	121,700	800	+ 0.66%	506,310	61,070
13:46	121,700	800	+ 0.66%	504,022	60,792
13:45	121,600	700	+ 0.58%	501,753	60,516
13:44	121,700	800	+ 0.66%	500,544	60,369
13:43	121,300	400	+ 0.33%	498,803	60,157
13:42	121,200	300	+ 0.25%	496,905	59,927
13:41	121,200	300	+ 0.25%	496,090	59,828