시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,300	400	+ 0.33%	642,912	77,649
15:19	121,600	700	+ 0.58%	634,922	76,680
15:18	121,600	700	+ 0.58%	634,182	76,590
15:17	121,600	700	+ 0.58%	633,737	76,536
15:16	121,700	800	+ 0.66%	633,250	76,477
15:15	121,500	600	+ 0.50%	632,402	76,373
15:14	121,800	900	+ 0.74%	630,825	76,181
15:13	121,900	1,000	+ 0.83%	629,321	75,998
15:12	121,800	900	+ 0.74%	627,374	75,761
15:11	121,650	750	+ 0.62%	626,571	75,663