시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,450	0	0.00%	30,098	74
13:01	2,450	0	0.00%	30,097	74
12:54	2,450	0	0.00%	30,092	74
12:51	2,450	0	0.00%	30,091	74
12:50	2,450	0	0.00%	30,086	74
12:45	2,450	0	0.00%	30,006	73
12:42	2,450	0	0.00%	30,005	73
12:40	2,450	0	0.00%	30,004	73
12:39	2,450	0	0.00%	30,001	73
12:37	2,450	0	0.00%	29,987	73