시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,455	5	+ 0.20%	31,369	77
13:17	2,445	5	- 0.20%	31,315	77
13:16	2,455	5	+ 0.20%	31,313	77
13:13	2,445	5	- 0.20%	31,312	77
13:12	2,450	0	0.00%	30,124	74
13:11	2,450	0	0.00%	30,115	74
13:10	2,450	0	0.00%	30,111	74
13:07	2,445	5	- 0.20%	30,110	74
13:05	2,450	0	0.00%	30,109	74
13:04	2,450	0	0.00%	30,108	74