시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,445	5	- 0.20%	33,081	81
13:33	2,445	5	- 0.20%	33,030	81
13:32	2,445	5	- 0.20%	32,980	81
13:31	2,445	5	- 0.20%	32,979	81
13:30	2,435	15	- 0.61%	32,961	81
13:26	2,445	5	- 0.20%	32,722	80
13:25	2,440	10	- 0.41%	32,708	80
13:23	2,445	5	- 0.20%	32,686	80
13:22	2,440	10	- 0.41%	32,663	80
13:21	2,445	5	- 0.20%	32,661	80