시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,450	0	0.00%	35,802	88
13:50	2,450	0	0.00%	35,788	88
13:49	2,445	5	- 0.20%	35,656	87
13:48	2,455	5	+ 0.20%	35,654	87
13:47	2,455	5	+ 0.20%	35,653	87
13:45	2,450	0	0.00%	35,652	87
13:44	2,445	5	- 0.20%	35,152	86
13:43	2,450	0	0.00%	33,149	81
13:40	2,450	0	0.00%	33,148	81
13:37	2,450	0	0.00%	33,138	81