시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,450	0	0.00%	37,028	91
14:12	2,450	0	0.00%	37,027	91
14:11	2,450	0	0.00%	37,026	91
14:10	2,450	0	0.00%	37,025	91
14:05	2,450	0	0.00%	37,015	91
14:04	2,450	0	0.00%	37,014	91
14:02	2,450	0	0.00%	37,013	91
14:01	2,450	0	0.00%	36,862	90
13:57	2,450	0	0.00%	36,803	90
13:52	2,450	0	0.00%	36,802	90