시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,440	10	- 0.41%	44,179	108
14:39	2,440	10	- 0.41%	44,142	108
14:37	2,440	10	- 0.41%	44,123	108
14:34	2,440	10	- 0.41%	43,912	107
14:31	2,435	15	- 0.61%	40,789	100
14:30	2,445	5	- 0.20%	37,921	93
14:25	2,445	5	- 0.20%	37,085	91
14:24	2,450	0	0.00%	37,033	91
14:21	2,450	0	0.00%	37,032	91
14:18	2,450	0	0.00%	37,029	91