시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,435	15	- 0.61%	46,584	114
14:56	2,430	20	- 0.82%	46,583	114
14:54	2,430	20	- 0.82%	45,708	112
14:53	2,435	15	- 0.61%	45,652	112
14:52	2,435	15	- 0.61%	45,334	111
14:51	2,440	10	- 0.41%	44,296	108
14:49	2,440	10	- 0.41%	44,289	108
14:48	2,440	10	- 0.41%	44,288	108
14:47	2,440	10	- 0.41%	44,283	108
14:45	2,440	10	- 0.41%	44,180	108