시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,420	30	- 1.22%	54,822	134
15:08	2,420	30	- 1.22%	54,591	133
15:07	2,420	30	- 1.22%	54,590	133
15:06	2,420	30	- 1.22%	54,122	132
15:05	2,420	30	- 1.22%	53,109	130
15:02	2,420	30	- 1.22%	53,096	130
15:01	2,425	25	- 1.02%	52,455	128
15:00	2,435	15	- 0.61%	48,963	120
14:59	2,435	15	- 0.61%	46,665	114
14:58	2,430	20	- 0.82%	46,664	114