시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,470	20	+ 0.82%	5,009	12
09:21	2,475	25	+ 1.02%	5,007	12
09:18	2,470	20	+ 0.82%	4,801	12
09:12	2,470	20	+ 0.82%	4,722	12
09:11	2,470	20	+ 0.82%	4,636	11
09:10	2,460	10	+ 0.41%	1,276	3
09:09	2,455	5	+ 0.20%	1,224	3
09:08	2,455	5	+ 0.20%	1,222	3
09:06	2,455	5	+ 0.20%	1,129	3
09:04	2,470	20	+ 0.82%	115	0