시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,445	5	- 0.20%	8,434	21
09:42	2,450	0	0.00%	8,408	21
09:40	2,450	0	0.00%	8,267	20
09:38	2,460	10	+ 0.41%	7,370	18
09:36	2,470	20	+ 0.82%	5,099	13
09:34	2,475	25	+ 1.02%	5,082	13
09:32	2,480	30	+ 1.22%	5,081	13
09:31	2,480	30	+ 1.22%	5,071	12
09:30	2,480	30	+ 1.22%	5,061	12
09:29	2,480	30	+ 1.22%	5,049	12