시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,455	5	+ 0.20%	9,520	23
10:00	2,455	5	+ 0.20%	9,512	23
09:59	2,450	0	0.00%	9,463	23
09:57	2,465	15	+ 0.61%	9,284	23
09:56	2,450	0	0.00%	9,193	23
09:55	2,455	5	+ 0.20%	9,049	22
09:54	2,460	10	+ 0.41%	9,030	22
09:53	2,450	0	0.00%	9,029	22
09:52	2,450	0	0.00%	8,485	21
09:50	2,450	0	0.00%	8,484	21