시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,430	20	- 0.82%	22,142	54
10:23	2,445	5	- 0.20%	19,749	48
10:22	2,450	0	0.00%	19,501	48
10:21	2,445	5	- 0.20%	17,204	42
10:19	2,440	10	- 0.41%	17,014	42
10:16	2,430	20	- 0.82%	14,088	35
10:14	2,440	10	- 0.41%	12,720	31
10:10	2,445	5	- 0.20%	12,710	31
10:08	2,440	10	- 0.41%	12,317	30
10:07	2,445	5	- 0.20%	10,113	25