시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,440	10	- 0.41%	24,020	59
10:46	2,440	10	- 0.41%	23,697	58
10:43	2,440	10	- 0.41%	23,694	58
10:42	2,440	10	- 0.41%	23,664	58
10:41	2,440	10	- 0.41%	23,614	58
10:37	2,435	15	- 0.61%	23,552	58
10:35	2,440	10	- 0.41%	22,571	55
10:31	2,440	10	- 0.41%	22,316	55
10:30	2,435	15	- 0.61%	22,308	55
10:28	2,445	5	- 0.20%	22,307	55