시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,455	5	+ 0.20%	24,528	60
11:04	2,455	5	+ 0.20%	24,527	60
11:00	2,455	5	+ 0.20%	24,422	60
10:58	2,450	0	0.00%	24,405	60
10:57	2,445	5	- 0.20%	24,368	60
10:55	2,440	10	- 0.41%	24,344	60
10:54	2,445	5	- 0.20%	24,264	59
10:53	2,440	10	- 0.41%	24,262	59
10:52	2,440	10	- 0.41%	24,126	59
10:50	2,445	5	- 0.20%	24,044	59