시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,450	0	0.00%	26,424	65
11:32	2,455	5	+ 0.20%	26,418	65
11:30	2,455	5	+ 0.20%	26,398	65
11:29	2,455	5	+ 0.20%	26,394	65
11:28	2,460	10	+ 0.41%	24,641	60
11:20	2,460	10	+ 0.41%	24,592	60
11:18	2,460	10	+ 0.41%	24,590	60
11:16	2,460	10	+ 0.41%	24,586	60
11:15	2,455	5	+ 0.20%	24,536	60
11:10	2,460	10	+ 0.41%	24,534	60