시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,460	10	+ 0.41%	29,701	73
11:52	2,460	10	+ 0.41%	29,526	72
11:51	2,460	10	+ 0.41%	29,510	72
11:50	2,455	5	+ 0.20%	26,842	66
11:48	2,445	5	- 0.20%	26,803	66
11:41	2,450	0	0.00%	26,802	66
11:38	2,450	0	0.00%	26,509	65
11:37	2,450	0	0.00%	26,427	65
11:35	2,445	5	- 0.20%	26,426	65
11:34	2,455	5	+ 0.20%	26,425	65