시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,445	5	- 0.20%	29,980	73
12:30	2,455	5	+ 0.20%	29,728	73
12:28	2,455	5	+ 0.20%	29,727	73
12:27	2,455	5	+ 0.20%	29,723	73
12:25	2,455	5	+ 0.20%	29,722	73
12:24	2,455	5	+ 0.20%	29,719	73
12:22	2,455	5	+ 0.20%	29,717	73
12:19	2,450	0	0.00%	29,716	73
12:15	2,455	5	+ 0.20%	29,710	73
12:10	2,455	5	+ 0.20%	29,709	73