시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,450	0	0.00%	62,188	152
15:19	2,435	15	- 0.61%	59,014	144
15:18	2,440	10	- 0.41%	58,850	144
15:17	2,430	20	- 0.82%	56,917	139
15:16	2,440	10	- 0.41%	56,706	138
15:15	2,435	15	- 0.61%	56,377	138
15:14	2,435	15	- 0.61%	56,370	138
15:13	2,430	20	- 0.82%	55,882	136
15:11	2,430	20	- 0.82%	55,834	136
15:10	2,420	30	- 1.22%	54,874	134