시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,368	9	- 0.65%	4,827	7
09:30	1,360	17	- 1.24%	4,734	6
09:27	1,357	20	- 1.45%	4,142	6
09:25	1,360	17	- 1.24%	3,882	5
09:24	1,366	11	- 0.80%	3,876	5
09:23	1,368	9	- 0.65%	3,134	4
09:22	1,370	7	- 0.51%	3,129	4
09:20	1,371	6	- 0.44%	2,908	4
09:19	1,373	4	- 0.29%	993	1
09:09	1,371	6	- 0.44%	82	0