시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,378	1	+ 0.07%	7,431	10
09:56	1,378	1	+ 0.07%	7,331	10
09:47	1,373	4	- 0.29%	6,296	9
09:46	1,380	3	+ 0.22%	5,296	7
09:45	1,378	1	+ 0.07%	5,275	7
09:44	1,377	0	0.00%	5,114	7
09:42	1,377	0	0.00%	5,110	7
09:38	1,377	0	0.00%	5,107	7
09:36	1,376	1	- 0.07%	5,069	7
09:35	1,366	11	- 0.80%	4,863	7