시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,376	1	- 0.07%	14,667	20
11:17	1,383	6	+ 0.44%	14,092	19
10:52	1,383	6	+ 0.44%	14,071	19
10:43	1,383	6	+ 0.44%	14,068	19
10:42	1,383	6	+ 0.44%	14,067	19
10:40	1,384	7	+ 0.51%	14,065	19
10:20	1,384	7	+ 0.51%	12,520	17
10:18	1,376	1	- 0.07%	12,505	17
10:14	1,376	1	- 0.07%	11,605	16
10:10	1,378	1	+ 0.07%	11,604	16