시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,381	4	+ 0.29%	16,919	23
13:14	1,376	1	- 0.07%	16,904	23
13:13	1,376	1	- 0.07%	16,804	23
13:03	1,375	2	- 0.15%	16,802	23
12:53	1,375	2	- 0.15%	16,800	23
12:49	1,383	6	+ 0.44%	15,513	21
12:38	1,383	6	+ 0.44%	15,451	21
12:32	1,376	1	- 0.07%	15,446	21
12:27	1,376	1	- 0.07%	15,437	21
12:00	1,377	0	0.00%	14,767	20