시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,378	1	+ 0.07%	17,793	24
14:50	1,389	12	+ 0.87%	17,788	24
14:40	1,391	14	+ 1.02%	17,596	24
14:30	1,383	6	+ 0.44%	17,522	24
14:29	1,382	5	+ 0.36%	17,474	24
14:22	1,381	4	+ 0.29%	17,350	24
14:20	1,381	4	+ 0.29%	17,275	24
14:05	1,381	4	+ 0.29%	17,159	24
14:04	1,381	4	+ 0.29%	17,014	23
13:27	1,381	4	+ 0.29%	16,939	23