시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,980	80	+ 1.16%	8,750	61
11:33	6,990	90	+ 1.30%	8,621	60
11:29	6,990	90	+ 1.30%	8,585	60
11:25	7,030	130	+ 1.88%	8,367	58
11:24	7,040	140	+ 2.03%	8,366	58
11:16	7,040	140	+ 2.03%	8,365	58
11:13	7,040	140	+ 2.03%	8,364	58
11:10	7,040	140	+ 2.03%	8,362	58
11:09	7,040	140	+ 2.03%	8,361	58
11:05	6,990	90	+ 1.30%	8,360	58