시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,010	110	+ 1.59%	8,970	63
12:12	7,010	110	+ 1.59%	8,968	63
12:04	7,020	120	+ 1.74%	8,955	63
12:00	7,000	100	+ 1.45%	8,954	63
11:55	7,020	120	+ 1.74%	8,944	63
11:49	7,020	120	+ 1.74%	8,941	62
11:46	6,990	90	+ 1.30%	8,940	62
11:43	6,990	90	+ 1.30%	8,932	62
11:40	6,990	90	+ 1.30%	8,794	61
11:37	6,990	90	+ 1.30%	8,751	61