시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,000	100	+ 1.45%	9,218	64
12:52	7,000	100	+ 1.45%	9,213	64
12:49	7,000	100	+ 1.45%	9,181	64
12:48	7,000	100	+ 1.45%	9,066	63
12:42	7,010	110	+ 1.59%	9,025	63
12:26	7,010	110	+ 1.59%	8,993	63
12:24	7,010	110	+ 1.59%	8,992	63
12:21	7,010	110	+ 1.59%	8,975	63
12:20	7,010	110	+ 1.59%	8,974	63
12:19	7,010	110	+ 1.59%	8,971	63