시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,010	110	+ 1.59%	11,207	78
13:23	7,000	100	+ 1.45%	10,549	74
13:22	7,000	100	+ 1.45%	10,519	74
13:21	7,000	100	+ 1.45%	10,488	73
13:20	7,000	100	+ 1.45%	10,470	73
13:19	7,000	100	+ 1.45%	10,455	73
13:17	7,000	100	+ 1.45%	10,411	73
13:15	7,000	100	+ 1.45%	10,359	72
13:05	7,010	110	+ 1.59%	10,067	70
12:59	7,000	100	+ 1.45%	9,881	69