시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,040	140	+ 2.03%	11,942	84
13:40	7,040	140	+ 2.03%	11,827	83
13:38	7,040	140	+ 2.03%	11,780	82
13:37	7,030	130	+ 1.88%	11,759	82
13:36	7,030	130	+ 1.88%	11,702	82
13:35	7,020	120	+ 1.74%	11,613	81
13:32	7,020	120	+ 1.74%	11,569	81
13:31	7,010	110	+ 1.59%	11,427	80
13:26	7,010	110	+ 1.59%	11,380	80
13:25	7,010	110	+ 1.59%	11,332	79