시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,020	120	+ 1.74%	12,926	90
14:16	7,020	120	+ 1.74%	12,925	90
14:12	7,020	120	+ 1.74%	12,923	90
14:11	7,000	100	+ 1.45%	12,723	89
14:10	7,000	100	+ 1.45%	12,273	86
14:08	7,020	120	+ 1.74%	12,073	84
14:06	7,020	120	+ 1.74%	12,050	84
14:00	7,020	120	+ 1.74%	12,048	84
13:49	7,020	120	+ 1.74%	12,038	84
13:47	7,030	130	+ 1.88%	11,985	84