시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,010	110	+ 1.59%	14,544	102
14:42	7,010	110	+ 1.59%	13,791	96
14:41	7,000	100	+ 1.45%	13,755	96
14:39	7,010	110	+ 1.59%	13,699	96
14:37	7,000	100	+ 1.45%	13,566	95
14:36	7,010	110	+ 1.59%	13,450	94
14:34	6,990	90	+ 1.30%	13,415	94
14:33	7,000	100	+ 1.45%	13,223	93
14:28	7,010	110	+ 1.59%	13,124	92
14:24	7,010	110	+ 1.59%	12,933	90