시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,020	120	+ 1.74%	15,095	106
15:02	7,010	110	+ 1.59%	14,935	104
15:01	7,020	120	+ 1.74%	14,883	104
14:59	7,010	110	+ 1.59%	14,881	104
14:57	7,020	120	+ 1.74%	14,870	104
14:56	7,020	120	+ 1.74%	14,869	104
14:53	7,020	120	+ 1.74%	14,866	104
14:51	7,000	100	+ 1.45%	14,804	104
14:50	7,010	110	+ 1.59%	14,740	103
14:47	7,020	120	+ 1.74%	14,735	103