시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,030	130	+ 1.88%	2,099	15
09:18	7,020	120	+ 1.74%	2,059	14
09:17	7,020	120	+ 1.74%	2,058	14
09:15	7,000	100	+ 1.45%	2,009	14
09:14	7,000	100	+ 1.45%	1,936	13
09:13	7,000	100	+ 1.45%	1,895	13
09:12	6,980	80	+ 1.16%	1,732	12
09:11	6,980	80	+ 1.16%	1,627	11
09:10	6,980	80	+ 1.16%	1,286	9
09:09	7,000	100	+ 1.45%	1,284	9