시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,010	110	+ 1.59%	3,664	26
09:43	7,000	100	+ 1.45%	3,470	24
09:37	7,040	140	+ 2.03%	3,367	24
09:36	7,060	160	+ 2.32%	2,852	20
09:30	7,070	170	+ 2.46%	2,587	18
09:29	7,070	170	+ 2.46%	2,536	18
09:23	7,040	140	+ 2.03%	2,208	15
09:22	7,040	140	+ 2.03%	2,200	15
09:21	7,040	140	+ 2.03%	2,151	15
09:20	7,040	140	+ 2.03%	2,129	15