시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,040	140	+ 2.03%	4,999	35
09:59	6,990	90	+ 1.30%	4,668	33
09:57	7,040	140	+ 2.03%	4,651	33
09:56	7,020	120	+ 1.74%	4,499	32
09:55	7,060	160	+ 2.32%	4,381	31
09:54	7,010	110	+ 1.59%	4,379	31
09:53	7,060	160	+ 2.32%	4,244	30
09:52	7,000	100	+ 1.45%	3,944	28
09:50	6,990	90	+ 1.30%	3,785	27
09:48	6,990	90	+ 1.30%	3,702	26