시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,980	80	+ 1.16%	5,487	38
10:14	6,990	90	+ 1.30%	5,465	38
10:13	6,980	80	+ 1.16%	5,439	38
10:12	6,980	80	+ 1.16%	5,427	38
10:11	6,980	80	+ 1.16%	5,415	38
10:10	6,990	90	+ 1.30%	5,287	37
10:07	7,000	100	+ 1.45%	5,200	36
10:06	7,010	110	+ 1.59%	5,197	36
10:03	7,010	110	+ 1.59%	5,134	36
10:01	7,000	100	+ 1.45%	5,049	35