시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,960	60	+ 0.87%	6,153	43
10:24	6,960	60	+ 0.87%	6,014	42
10:23	6,960	60	+ 0.87%	6,013	42
10:22	6,960	60	+ 0.87%	6,001	42
10:21	6,970	70	+ 1.01%	5,901	41
10:20	6,970	70	+ 1.01%	5,733	40
10:19	6,980	80	+ 1.16%	5,560	39
10:18	6,980	80	+ 1.16%	5,543	39
10:17	6,980	80	+ 1.16%	5,520	39
10:16	6,980	80	+ 1.16%	5,499	39