시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,950	50	+ 0.73%	6,694	47
10:36	6,950	50	+ 0.73%	6,677	47
10:35	6,950	50	+ 0.73%	6,658	47
10:34	6,950	50	+ 0.73%	6,642	46
10:33	6,950	50	+ 0.73%	6,623	46
10:32	6,960	60	+ 0.87%	6,551	46
10:31	6,960	60	+ 0.87%	6,485	45
10:30	6,960	60	+ 0.87%	6,480	45
10:29	6,950	50	+ 0.73%	6,410	45
10:26	6,960	60	+ 0.87%	6,360	45