시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,990	90	+ 1.30%	8,335	58
10:58	6,980	80	+ 1.16%	8,054	56
10:53	6,980	80	+ 1.16%	7,751	54
10:51	6,960	60	+ 0.87%	7,694	54
10:50	6,960	60	+ 0.87%	7,198	50
10:49	6,960	60	+ 0.87%	7,149	50
10:46	6,950	50	+ 0.73%	7,130	50
10:43	6,990	90	+ 1.30%	7,001	49
10:41	6,990	90	+ 1.30%	6,996	49
10:38	6,960	60	+ 0.87%	6,970	49