시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,030	130	+ 1.88%	16,729	117
15:19	7,020	120	+ 1.74%	16,673	117
15:18	7,020	120	+ 1.74%	16,649	117
15:17	7,020	120	+ 1.74%	16,532	116
15:16	7,030	130	+ 1.88%	16,281	114
15:15	7,040	140	+ 2.03%	16,111	113
15:13	7,030	130	+ 1.88%	15,415	108
15:12	7,030	130	+ 1.88%	15,407	108
15:09	7,030	130	+ 1.88%	15,367	108
15:07	7,020	120	+ 1.74%	15,250	107