시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,000	160	+ 1.08%	6,958	104
12:22	14,970	130	+ 0.88%	6,957	104
12:20	15,010	170	+ 1.15%	6,917	103
12:16	14,980	140	+ 0.94%	6,913	103
12:11	15,030	190	+ 1.28%	6,770	101
12:09	15,050	210	+ 1.42%	6,760	101
12:06	15,050	210	+ 1.42%	6,748	101
12:04	15,030	190	+ 1.28%	6,742	101
12:03	15,050	210	+ 1.42%	6,738	101
12:01	15,060	220	+ 1.48%	6,737	101