시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,040	200	+ 1.35%	7,790	116
12:52	15,040	200	+ 1.35%	7,783	116
12:51	15,040	200	+ 1.35%	7,768	116
12:42	15,040	200	+ 1.35%	7,767	116
12:38	15,040	200	+ 1.35%	7,755	116
12:35	14,990	150	+ 1.01%	7,753	116
12:32	15,020	180	+ 1.21%	7,752	116
12:30	14,970	130	+ 0.88%	7,429	111
12:27	14,970	130	+ 0.88%	7,415	111
12:24	14,970	130	+ 0.88%	6,961	104