시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,100	260	+ 1.75%	8,331	125
13:25	15,080	240	+ 1.62%	8,326	124
13:24	15,060	220	+ 1.48%	8,324	124
13:23	15,050	210	+ 1.42%	8,323	124
13:22	15,060	220	+ 1.48%	8,291	124
13:21	15,060	220	+ 1.48%	8,274	124
13:20	15,060	220	+ 1.48%	8,273	124
13:19	15,090	250	+ 1.69%	8,229	123
13:17	15,100	260	+ 1.75%	8,228	123
13:16	15,100	260	+ 1.75%	8,223	123